Radworks

RAD · 美元计价

$0.26

-2.99% ≈ ￥1.716 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$26.37万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0481	$0.05	$0.0478	$16.51万	$369.20万	-2.43%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
202	SPYBSPY (bStocks Tokenized Stock)	$771.02	$776.15	$768.97	$97.23万	$1,930.23万	-0.08%
131	AVAAVA (Travala)	$0.3358	$0.3452	$0.3088	$217.53万	$741.23万	0.18%
392	FLOWFlow	$0.0253	$0.02675	$0.02505	$37.76万	$4,464.72万	-4.13%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
500	CChainbase	$0.0768	$0.0825	$0.0757	$23.75万	$1,303.01万	-6.57%
424	FORMFour	$0.2196	$0.2298	$0.2153	$32.60万	$8,628.28万	-3.13%
50	CELOCelo	$0.08003	$0.083	$0.07763	$1,060.32万	$4,958.95万	-0.78%
445	ZKCBoundless	$0.0324	$0.0339	$0.0319	$29.89万	$969.19万	-3.57%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
446	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$29.89万	$2,678.92万	-2.70%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.11万	$548.33万	-3.11%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.82万	$1.96亿	-4.97%
272	EURIEurite	$1.1151	$1.12	$1.11	$68.95万	$3,632.91万	0.09%
40	HBARHedera	$0.07397	$0.07701	$0.07287	$1,221.45万	$33.39亿	-3.26%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.14万	—	-3.88%