Pump.fun

PUMP · 美元计价

$0.004116

-3.02% ≈ ￥0.027166 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004244

24H 成交量$4,172.97万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.25万	$374.00万	-2.68%
420	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
238	SPYBSPY (bStocks Tokenized Stock)	$764.34	$772.04	$762.21	$135.88万	$1,935.95万	-0.86%
163	AVAAVA (Travala)	$0.2869	$0.3452	$0.2651	$243.74万	$733.65万	-8.05%
336	FLOWFlow	$0.02293	$0.02622	$0.02122	$76.37万	$4,431.22万	-9.55%
692	JPMBJPMB	$344.69	$346.16	$341.30	$2.47万	—	0.53%
499	CChainbase	$0.0742	$0.0791	$0.0683	$38.41万	$1,255.33万	-3.26%
213	FORMFour	$0.2075	$0.2286	$0.19	$166.86万	$8,635.40万	-5.08%
60	CELOCelo	$0.07217	$0.08348	$0.06814	$1,369.77万	$5,018.51万	-7.89%
389	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.44万	$969.35万	-6.50%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.45万	—	-2.76%
434	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.02万	$3,455.87万	1.79%
277	MRNABModerna (bStocks Tokenized Sto	$221.18	$225.00	$213.91	$100.76万	$217.62万	2.11%
190	GGravity (by Galxe)	$0.00319	$0.00375	$0.00285	$195.10万	$2,695.10万	-11.39%
602	TURTLETurtle	$0.0334	$0.0357	$0.0309	$20.78万	$550.41万	-3.19%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	0.06%
359	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.75万	$1.95亿	-3.26%
145	EURIEurite	$1.1657	$1.17	$1.11	$289.74万	$3,642.65万	4.57%
42	HBARHedera	$0.07148	$0.07581	$0.06601	$2,343.08万	$33.35亿	-2.96%
633	PENGBPENGB	$55.16	$60.03	$53.87	$15.96万	—	-5.74%