Paris Saint-Germain Fan Token

PSG · 美元计价

$0.405

-0.49% ≈ ￥2.673 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.431

24H 最低$0.4

今日开盘$0.407

24H 成交量$42.32万

流通市值$714.55万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TKOTokocrypto	$0.0492	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$104.42万	$1,930.23万	-0.22%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.32万	$741.23万	0.64%
408	FLOWFlow	$0.02564	$0.02675	$0.02505	$35.29万	$4,464.72万	-1.57%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.78万	—	2.08%
492	CChainbase	$0.0779	$0.0817	$0.0757	$24.75万	$1,303.01万	-1.14%
403	FORMFour	$0.2211	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.54%
45	CELOCelo	$0.08076	$0.083	$0.07763	$1,102.51万	$4,958.95万	1.80%
475	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.96万	$969.19万	-0.61%
683	MDBBMDBB	$392.68	$398.76	$373.49	$3.85万	—	-1.20%
565	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.43万	$3,413.59万	3.78%
250	MRNABModerna (bStocks Tokenized Sto	$220.68	$225.00	$211.50	$73.49万	$222.59万	2.23%
442	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.74万	$2,678.92万	0.28%
656	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.21万	$548.33万	0.00%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.2	$62.87	$61.50	$41.16万	$238.47万	0.49%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.83万	$1.96亿	-2.17%
288	EURIEurite	$1.1143	$1.12	$1.11	$59.65万	$3,632.91万	-0.06%
42	HBARHedera	$0.07447	$0.07701	$0.07287	$1,242.45万	$33.39亿	-1.31%
612	PENGBPENGB	$59.32	$61.47	$57.73	$13.02万	—	-0.79%