Succinct
PROVE · 美元计价
$0.1928
-1.33%
≈ ￥1.2725
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.1954
24H 成交量$27.11万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.99万 | $369.20万 | -1.82% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.38 | $776.15 | $768.97 | $96.24万 | $1,930.23万 | -0.09% |
| 138 |
AVAAVA (Travala)
|
$0.3253 | $0.3456 | $0.3118 | $183.06万 | $741.23万 | -5.44% |
| 429 |
FLOWFlow
|
$0.02556 | $0.02675 | $0.02531 | $30.99万 | $4,464.72万 | -3.66% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.24% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.79万 | $8,628.28万 | -3.79% |
| 52 |
CELOCelo
|
$0.07856 | $0.083 | $0.07812 | $1,051.45万 | $4,958.95万 | -2.83% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.51万 | $969.19万 | -2.70% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 560 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.38万 | $3,413.59万 | -0.50% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.61 | $218.35 | $202.92 | $67.77万 | $222.59万 | 5.34% |
| 444 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.69万 | $2,678.92万 | -2.43% |
| 632 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0342 | $10.70万 | $548.33万 | -3.36% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $46.11万 | $238.47万 | -0.32% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.87万 | $1.96亿 | -5.19% |
| 275 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $66.31万 | $3,632.91万 | 0.12% |
| 49 |
HBARHedera
|
$0.07368 | $0.07701 | $0.07287 | $1,148.44万 | $33.39亿 | -3.99% |
| 601 |
PENGBPENGB
|
$58.36 | $61.47 | $57.73 | $13.64万 | — | -2.77% |
相关站点
共 40 个
Hedera - 币种排行
LayerZero - 币种排行
币安币 - BTC行情
RWUSD - 币种排行
以太坊 - 比特币
Hedera - 数字货币市值
Pudgy Penguins - BTC行情
Sei - 数字货币市值
Artificial Inu - 比特币
Official Trump - 数字货币市值
Katana - 加密货币行情
Internet - 比特币行情
Polkadot - 加密货币行情
Haedal - 数字货币市值
Plasma - 比特币
比特币 - BTC行情
RWUSD - 数字货币市值
达世币 - 比特币
Katana - BTC行情
达世币 - BTC行情
莱特币 - 币种排行
Renzo - 数字货币市值
Tokamak - 比特币行情
Artificial - 加密货币行情
Midnight - BTC行情
Filecoin - 币种排行
PAX Gold - 币种排行
狗币 - 数字货币市值
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 数字货币市值
币安币 - 以太坊ETH价格
Celo - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
Plasma - BTC行情
Quant - 以太坊ETH价格
MegaETH - 比特币行情
QQQB - 加密货币行情
Optimism - 以太坊ETH价格