Portal

PORTAL · 美元计价

$0.01332

-1.92% ≈ ￥0.087912 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01358

24H 成交量$18.84万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.77万	$369.20万	0.20%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$768.76	$776.15	$768.28	$103.06万	$1,930.23万	-0.39%
123	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$234.58万	$741.23万	0.12%
407	FLOWFlow	$0.0255	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.64%
693	JPMBJPMB	$344.68	$344.68	$335.56	$1.74万	—	2.64%
493	CChainbase	$0.0776	$0.0817	$0.0757	$25.05万	$1,303.01万	-2.64%
402	FORMFour	$0.2201	$0.2298	$0.2153	$36.21万	$8,628.28万	-1.61%
46	CELOCelo	$0.08099	$0.083	$0.07763	$1,093.89万	$4,958.95万	1.43%
467	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.39万	$969.19万	-1.52%
683	MDBBMDBB	$380.78	$399.94	$373.49	$3.65万	—	-3.56%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.59%
257	MRNABModerna (bStocks Tokenized Sto	$218.75	$222.64	$209.79	$71.61万	$222.59万	4.27%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.78万	$2,678.92万	-0.82%
646	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-0.57%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.62	$62.87	$61.50	$42.13万	$238.47万	-1.50%
345	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$46.97万	$1.96亿	-3.36%
287	EURIEurite	$1.1134	$1.12	$1.11	$60.09万	$3,632.91万	-0.13%
40	HBARHedera	$0.0742	$0.07701	$0.07287	$1,236.70万	$33.39亿	-1.77%
610	PENGBPENGB	$58.47	$61.47	$57.73	$13.29万	—	-3.04%