Peanut the Squirrel

PNUT · 美元计价

$0.0378

-9.79% ≈ ￥0.24948 (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0419

24H 成交量$154.69万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0451	$0.05	$0.0426	$23.59万	$374.00万	-8.70%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$763.10	$117.94万	$1,935.95万	-0.99%
164	AVAAVA (Travala)	$0.306	$0.3452	$0.2904	$227.57万	$733.65万	-3.74%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$75.06万	$4,431.22万	-13.60%
692	JPMBJPMB	$344.85	$346.16	$340.31	$2.60万	—	1.33%
489	CChainbase	$0.0709	$0.081	$0.0683	$38.37万	$1,255.33万	-12.25%
218	FORMFour	$0.1969	$0.2286	$0.19	$142.99万	$8,635.40万	-12.22%
61	CELOCelo	$0.0711	$0.08348	$0.06814	$1,356.29万	$5,018.51万	-12.20%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$57.76万	$969.35万	-11.18%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-4.31%
427	LISTALista DAO	$0.077	$0.0834	$0.0732	$48.69万	$3,455.87万	-2.90%
294	MRNABModerna (bStocks Tokenized Sto	$219.16	$225.00	$212.71	$83.33万	$217.62万	1.51%
291	GGravity (by Galxe)	$0.00335	$0.00375	$0.00323	$84.70万	$2,695.10万	-8.97%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.50万	$550.41万	-8.52%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$42.48万	$239.36万	-0.02%
330	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.09万	$1.95亿	-8.78%
225	EURIEurite	$1.1341	$1.13	$1.11	$132.67万	$3,642.65万	1.72%
37	HBARHedera	$0.0691	$0.07581	$0.06601	$2,415.40万	$33.35亿	-7.72%
627	PENGBPENGB	$54.42	$60.03	$54.22	$16.41万	—	-7.89%