Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	0.21%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
194	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$101.09万	$1,930.23万	-0.25%
122	AVAAVA (Travala)	$0.3338	$0.3452	$0.3088	$228.67万	$741.23万	1.15%
406	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.97万	$4,464.72万	-2.22%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.39%
493	CChainbase	$0.0777	$0.0817	$0.0757	$24.75万	$1,303.01万	-3.12%
416	FORMFour	$0.2218	$0.2298	$0.2153	$33.80万	$8,628.28万	-0.72%
48	CELOCelo	$0.08084	$0.083	$0.07763	$1,078.11万	$4,958.95万	1.43%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.56万	$969.19万	-0.91%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
558	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.91万	$3,413.59万	2.05%
242	MRNABModerna (bStocks Tokenized Sto	$217.04	$220.58	$203.18	$75.42万	$222.59万	6.12%
442	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.85万	$2,678.92万	-0.55%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.28万	$548.33万	-0.57%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.74	$62.77	$61.55	$40.52万	$238.47万	0.93%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.06万	$1.96亿	-2.89%
282	EURIEurite	$1.1146	$1.12	$1.11	$62.68万	$3,632.91万	-0.01%
41	HBARHedera	$0.07403	$0.07701	$0.07287	$1,223.00万	$33.39亿	-1.71%
610	PENGBPENGB	$58.51	$61.47	$57.73	$13.04万	—	-3.13%