Pendle
PENDLE · 美元计价
$1.902
-4.76%
≈ ￥12.5532
(-$0.10)
更新于 2026-10-29 11:15:01
24H 最高$2.04
24H 最低$1.89
今日开盘$1.997
24H 成交量$222.75万
流通市值$3.46亿
24H 涨跌额(-$0.10)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.39万 | $369.20万 | -2.62% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $768.97 | $94.76万 | $1,930.23万 | -0.26% |
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3605 | $0.3118 | $181.12万 | $741.23万 | -10.04% |
| 422 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02532 | $32.04万 | $4,464.72万 | -4.25% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 487 |
CChainbase
|
$0.0768 | $0.0836 | $0.0767 | $24.19万 | $1,303.01万 | -4.48% |
| 497 |
FORMFour
|
$0.2172 | $0.2301 | $0.2153 | $22.51万 | $8,628.28万 | -4.57% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,060.31万 | $4,958.95万 | -3.86% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.85万 | $969.19万 | -3.30% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 556 |
LISTALista DAO
|
$0.0786 | $0.0799 | $0.0758 | $17.56万 | $3,413.59万 | -1.50% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.5 | $218.35 | $202.92 | $68.51万 | $222.59万 | 3.75% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.52万 | $2,678.92万 | -3.76% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.42% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.39万 | $1.96亿 | -6.10% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 49 |
HBARHedera
|
$0.07331 | $0.0773 | $0.07309 | $1,136.87万 | $33.39亿 | -4.52% |
| 595 |
PENGBPENGB
|
$58.19 | $61.47 | $57.73 | $14.02万 | — | -3.40% |
相关站点
共 40 个
波场 - 以太坊ETH价格
瑞波币 - 比特币
恒星币 - 币种排行
Official Trump - 比特币
币安币 - BTC行情
Internet - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 比特币
Shiba Inu - 比特币
Celestia - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 以太坊ETH价格
EUR - 加密货币行情
Polkadot - 以太坊ETH价格
PAX Gold - 币种排行
狗币 - BTC行情
Initia - BTC行情
MarsCoin - BTC行情
Worldcoin - 比特币
比特现金 - 比特币行情
Solana - 以太坊ETH价格
Filecoin - 比特币
Lorenzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MyShell - 加密货币行情
Celestia - 比特币
Raydium - 以太坊ETH价格
BFUSD - 数字货币市值
波场 - 币种排行
RWUSD - BTC行情
United Stables - BTC行情
币安币 - 比特币行情
QQQB - 币种排行
Solana - 币种排行
恒星币 - 加密货币行情
Midnight - 加密货币行情
Lorenzo - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - 数字货币市值