Optimism

OP · 美元计价

$0.1132

1.98% ≈ ￥0.74712 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.111

24H 成交量$340.35万

流通市值$2.60亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.88万	$369.20万	2.26%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
188	SPYBSPY (bStocks Tokenized Stock)	$770.58	$776.15	$768.28	$109.63万	$1,930.23万	-0.21%
127	AVAAVA (Travala)	$0.3244	$0.3452	$0.3088	$226.46万	$741.23万	-1.19%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.49万	$4,464.72万	-0.99%
694	JPMBJPMB	$344.06	$346.16	$338.85	$1.57万	—	1.32%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.10万	$1,303.01万	-0.25%
392	FORMFour	$0.2257	$0.2298	$0.2153	$38.37万	$8,628.28万	1.08%
45	CELOCelo	$0.08198	$0.08235	$0.07763	$1,142.00万	$4,958.95万	1.64%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
683	MDBBMDBB	$385.88	$397.77	$373.49	$3.92万	—	-1.61%
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
440	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$31.02万	$2,678.92万	0.55%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.33万	$548.33万	1.72%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
343	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$48.52万	$1.96亿	-0.96%
291	EURIEurite	$1.117	$1.12	$1.11	$61.48万	$3,632.91万	0.22%
43	HBARHedera	$0.07499	$0.07701	$0.07287	$1,336.04万	$33.39亿	-1.12%
620	PENGBPENGB	$59.72	$61.47	$57.73	$12.63万	—	1.48%