ONEchain

ONE · 美元计价

$0.001175

-2.73% ≈ ￥0.007755 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.00132

24H 最低$0.001123

今日开盘$0.001208

24H 成交量$131.13万

流通市值$1,933.24万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0461	$0.05	$0.0426	$25.18万	$374.00万	-4.36%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
264	SPYBSPY (bStocks Tokenized Stock)	$763.75	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
168	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$222.76万	$733.65万	-11.54%
327	FLOWFlow	$0.0226	$0.02622	$0.02122	$76.80万	$4,431.22万	-11.27%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.52万	—	0.54%
494	CChainbase	$0.0725	$0.0791	$0.0683	$38.10万	$1,255.33万	-4.98%
206	FORMFour	$0.2052	$0.2286	$0.19	$169.37万	$8,635.40万	-5.66%
60	CELOCelo	$0.07134	$0.08348	$0.06814	$1,337.82万	$5,018.51万	-9.21%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.34万	$969.35万	-8.41%
686	MDBBMDBB	$371.15	$394.08	$365.40	$3.46万	—	-2.44%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.61万	$3,455.87万	-0.51%
281	MRNABModerna (bStocks Tokenized Sto	$220.1	$225.00	$213.91	$96.54万	$217.62万	2.11%
191	GGravity (by Galxe)	$0.00303	$0.00375	$0.00285	$186.90万	$2,695.10万	-15.60%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.57万	$550.41万	-5.23%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
350	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.60万	$1.95亿	-5.25%
202	EURIEurite	$1.131	$1.14	$1.11	$171.96万	$3,642.65万	1.40%
38	HBARHedera	$0.07051	$0.07581	$0.06601	$2,362.72万	$33.35亿	-3.71%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.52万	—	-5.61%