OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0453	$0.05	$0.0426	$24.39万	$374.00万	-6.21%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
260	SPYBSPY (bStocks Tokenized Stock)	$763.25	$772.18	$762.21	$110.54万	$1,935.95万	-0.82%
165	AVAAVA (Travala)	$0.2867	$0.3452	$0.2839	$226.09万	$733.65万	-10.74%
333	FLOWFlow	$0.02256	$0.02622	$0.02122	$74.96万	$4,431.22万	-11.98%
693	JPMBJPMB	$344.08	$346.16	$341.30	$2.52万	—	0.52%
485	CChainbase	$0.0716	$0.0791	$0.0683	$39.32万	$1,255.33万	-7.61%
213	FORMFour	$0.2018	$0.2286	$0.19	$157.47万	$8,635.40万	-7.52%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,347.22万	$5,018.51万	-10.14%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.14万	$969.35万	-9.91%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-3.00%
428	LISTALista DAO	$0.0781	$0.0834	$0.0732	$49.11万	$3,455.87万	-0.38%
279	MRNABModerna (bStocks Tokenized Sto	$220.29	$225.00	$213.21	$94.34万	$217.62万	3.01%
193	GGravity (by Galxe)	$0.00299	$0.00375	$0.00285	$176.55万	$2,695.10万	-16.71%
596	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.47万	$550.41万	-6.92%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.26万	$239.36万	-0.19%
347	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$71.09万	$1.95亿	-7.21%
201	EURIEurite	$1.1317	$1.14	$1.11	$165.83万	$3,642.65万	1.44%
38	HBARHedera	$0.06946	$0.07581	$0.06601	$2,378.38万	$33.35亿	-5.86%
629	PENGBPENGB	$54.69	$60.03	$53.87	$16.10万	—	-6.40%