Nillion

NIL · 美元计价

$0.06379

-15.26% ≈ ￥0.421014 (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高$0.07789

24H 最低$0.06368

今日开盘$0.07528

24H 成交量$580.62万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0443	$0.05	$0.0426	$23.62万	$374.00万	-8.66%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
250	SPYBSPY (bStocks Tokenized Stock)	$762.5	$772.18	$762.21	$115.87万	$1,935.95万	-0.94%
161	AVAAVA (Travala)	$0.2915	$0.3452	$0.2904	$231.49万	$733.65万	-8.36%
332	FLOWFlow	$0.02223	$0.02622	$0.02122	$74.13万	$4,431.22万	-12.89%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.57万	—	0.67%
476	CChainbase	$0.0696	$0.0791	$0.0683	$40.13万	$1,255.33万	-10.88%
209	FORMFour	$0.1954	$0.2286	$0.19	$155.30万	$8,635.40万	-10.41%
61	CELOCelo	$0.0703	$0.08348	$0.06814	$1,354.91万	$5,018.51万	-11.65%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.44万	$969.35万	-10.56%
686	MDBBMDBB	$369.27	$394.08	$365.40	$3.38万	—	-3.03%
426	LISTALista DAO	$0.0766	$0.0834	$0.0732	$49.26万	$3,455.87万	-2.17%
278	MRNABModerna (bStocks Tokenized Sto	$218.68	$225.00	$212.71	$93.53万	$217.62万	2.48%
297	GGravity (by Galxe)	$0.00327	$0.00375	$0.00323	$83.64万	$2,695.10万	-8.66%
589	TURTLETurtle	$0.0316	$0.0357	$0.0309	$21.12万	$550.41万	-8.41%
464	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$42.07万	$239.36万	-0.29%
342	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$72.06万	$1.95亿	-7.50%
202	EURIEurite	$1.1287	$1.14	$1.11	$159.11万	$3,642.65万	1.13%
37	HBARHedera	$0.0685	$0.07581	$0.06601	$2,411.77万	$33.35亿	-6.78%
629	PENGBPENGB	$54.29	$60.03	$53.87	$16.28万	—	-6.57%