Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.33

-4.04% ≈ ￥3486.98 (-$22.23)

更新于 2026-10-30 05:35:02

24H 最高$567.64

24H 最低$520.13

今日开盘$550.56

24H 成交量$251.12万

流通市值$416.07万

24H 涨跌额(-$22.23)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.85万	$374.00万	-4.07%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
147	AVAAVA (Travala)	$0.3183	$0.3452	$0.3088	$217.75万	$733.65万	-0.28%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
482	CChainbase	$0.0732	$0.0816	$0.0718	$33.77万	$1,255.33万	-9.29%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.26万	$969.35万	-5.97%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
447	LISTALista DAO	$0.0792	$0.0834	$0.076	$38.76万	$3,455.87万	0.25%
282	MRNABModerna (bStocks Tokenized Sto	$221.95	$225.00	$212.21	$77.63万	$217.62万	4.12%
375	GGravity (by Galxe)	$0.00348	$0.00375	$0.00335	$51.65万	$2,695.10万	-5.95%
624	TURTLETurtle	$0.0335	$0.0357	$0.0325	$14.68万	$550.41万	-5.37%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$37.10万	$239.36万	0.43%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
390	EURIEurite	$1.1192	$1.12	$1.11	$48.85万	$3,642.65万	0.31%
36	HBARHedera	$0.07049	$0.07601	$0.06601	$1,997.48万	$33.35亿	-6.44%
626	PENGBPENGB	$55.05	$60.03	$54.74	$14.56万	—	-6.46%