Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.08万	$374.00万	-4.35%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
264	SPYBSPY (bStocks Tokenized Stock)	$763.72	$772.18	$762.21	$110.39万	$1,935.95万	-0.77%
165	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$223.20万	$733.65万	-11.83%
328	FLOWFlow	$0.02261	$0.02622	$0.02122	$76.64万	$4,431.22万	-11.16%
693	JPMBJPMB	$344.49	$346.16	$341.30	$2.53万	—	0.73%
493	CChainbase	$0.0724	$0.0791	$0.0683	$38.13万	$1,255.33万	-4.86%
207	FORMFour	$0.2054	$0.2286	$0.19	$166.21万	$8,635.40万	-5.52%
60	CELOCelo	$0.07145	$0.08348	$0.06814	$1,336.91万	$5,018.51万	-9.25%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
686	MDBBMDBB	$370.56	$394.08	$365.40	$3.46万	—	-2.88%
429	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
280	MRNABModerna (bStocks Tokenized Sto	$220.28	$225.00	$213.80	$96.90万	$217.62万	2.96%
192	GGravity (by Galxe)	$0.00306	$0.00375	$0.00285	$185.65万	$2,695.10万	-14.53%
596	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.43万	$550.41万	-5.51%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.29万	$239.36万	-0.21%
350	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$70.76万	$1.95亿	-5.50%
201	EURIEurite	$1.1307	$1.14	$1.11	$171.55万	$3,642.65万	1.37%
38	HBARHedera	$0.07056	$0.07581	$0.06601	$2,359.08万	$33.35亿	-3.70%
626	PENGBPENGB	$54.93	$60.03	$53.87	$16.47万	—	-5.46%