Meteora

MET · 美元计价

$0.3082

-0.96% ≈ ￥2.0341 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3112

24H 成交量$221.37万

流通市值$419.59万

24H 涨跌额(-$0.00)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.76万	$374.00万	3.10%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
133	AVAAVA (Travala)	$0.322	$0.3452	$0.3088	$224.17万	$733.65万	-2.72%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
492	CChainbase	$0.0788	$0.0817	$0.0757	$25.67万	$1,255.33万	-0.25%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
454	ZKCBoundless	$0.0336	$0.0339	$0.0319	$29.70万	$969.35万	2.13%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
558	LISTALista DAO	$0.0815	$0.0815	$0.0767	$18.42万	$3,455.87万	6.12%
257	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$211.50	$74.04万	$217.62万	1.55%
432	GGravity (by Galxe)	$0.00375	$0.00375	$0.00356	$32.82万	$2,695.10万	2.46%
659	TURTLETurtle	$0.0357	$0.0357	$0.034	$8.32万	$550.41万	2.59%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$37.11万	$239.36万	0.34%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%
43	HBARHedera	$0.07562	$0.07701	$0.07287	$1,358.56万	$33.35亿	-0.04%
622	PENGBPENGB	$59.57	$61.47	$57.73	$12.56万	—	0.98%