Liquity

LQTY · 美元计价

$0.1749

-11.08% ≈ ￥1.1543 (-$0.02)

更新于 2026-10-30 09:10:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1967

24H 成交量$21.84万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.84万	$374.00万	-8.96%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$763.10	$117.93万	$1,935.95万	-1.02%
163	AVAAVA (Travala)	$0.3053	$0.3452	$0.2904	$227.67万	$733.65万	-3.42%
326	FLOWFlow	$0.02236	$0.02622	$0.02122	$74.97万	$4,431.22万	-14.23%
692	JPMBJPMB	$344.88	$346.16	$340.31	$2.60万	—	1.00%
489	CChainbase	$0.0703	$0.081	$0.0683	$38.21万	$1,255.33万	-12.78%
218	FORMFour	$0.1954	$0.2286	$0.19	$141.49万	$8,635.40万	-12.77%
60	CELOCelo	$0.07059	$0.08348	$0.06814	$1,356.41万	$5,018.51万	-12.71%
385	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.47万	$969.35万	-12.12%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-3.87%
425	LISTALista DAO	$0.0762	$0.0834	$0.0732	$48.76万	$3,455.87万	-3.67%
294	MRNABModerna (bStocks Tokenized Sto	$219.11	$225.00	$212.71	$83.17万	$217.62万	1.64%
291	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.70万	$2,695.10万	-9.54%
586	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.54万	$550.41万	-9.38%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$42.44万	$239.36万	-0.05%
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
231	EURIEurite	$1.1296	$1.13	$1.11	$126.43万	$3,642.65万	1.38%
36	HBARHedera	$0.06888	$0.07581	$0.06601	$2,414.69万	$33.35亿	-7.84%
627	PENGBPENGB	$54.33	$60.03	$54.22	$16.39万	—	-8.34%