Lagrange

LA · 美元计价

$0.0534

-9.49% ≈ ￥0.35244 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.059

24H 最低$0.0486

今日开盘$0.059

24H 成交量$150.09万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.43万	$374.00万	-1.65%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
238	SPYBSPY (bStocks Tokenized Stock)	$764.8	$772.04	$762.21	$133.60万	$1,935.95万	-0.83%
163	AVAAVA (Travala)	$0.2785	$0.3452	$0.2651	$238.46万	$733.65万	-12.01%
332	FLOWFlow	$0.0229	$0.02622	$0.02122	$76.87万	$4,431.22万	-10.20%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.54%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
214	FORMFour	$0.2076	$0.2286	$0.19	$166.84万	$8,635.40万	-5.21%
60	CELOCelo	$0.07166	$0.08348	$0.06814	$1,348.29万	$5,018.51万	-9.17%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.64万	$969.35万	-6.81%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.43万	—	-2.85%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.59万	$3,455.87万	1.15%
277	MRNABModerna (bStocks Tokenized Sto	$221.12	$225.00	$213.91	$100.50万	$217.62万	2.19%
192	GGravity (by Galxe)	$0.00317	$0.00375	$0.00285	$194.89万	$2,695.10万	-12.19%
599	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.95万	$550.41万	-3.48%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$41.56万	$239.36万	-0.13%
355	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$71.49万	$1.95亿	-3.49%
180	EURIEurite	$1.1446	$1.14	$1.11	$203.82万	$3,642.65万	2.69%
41	HBARHedera	$0.07194	$0.07581	$0.06601	$2,336.89万	$33.35亿	-2.60%
631	PENGBPENGB	$55.11	$60.03	$53.87	$16.02万	—	-6.24%