Kite

KITE · 美元计价

$0.1048

-6.84% ≈ ￥0.69168 (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高$0.1159

24H 最低$0.1014

今日开盘$0.1125

24H 成交量$187.72万

流通市值$2.75亿

24H 涨跌额(-$0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.88万	$374.00万	-3.92%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
258	SPYBSPY (bStocks Tokenized Stock)	$764.67	$772.18	$762.21	$112.03万	$1,935.95万	-0.77%
157	AVAAVA (Travala)	$0.2798	$0.3452	$0.2651	$245.38万	$733.65万	-14.33%
329	FLOWFlow	$0.02274	$0.02622	$0.02122	$76.95万	$4,431.22万	-10.96%
693	JPMBJPMB	$344.84	$346.16	$341.30	$2.51万	—	0.80%
494	CChainbase	$0.0729	$0.0791	$0.0683	$38.18万	$1,255.33万	-6.18%
206	FORMFour	$0.2061	$0.2286	$0.19	$170.75万	$8,635.40万	-5.68%
60	CELOCelo	$0.07099	$0.08348	$0.06814	$1,336.83万	$5,018.51万	-9.60%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.25万	$969.35万	-7.41%
686	MDBBMDBB	$372.15	$394.08	$365.40	$3.46万	—	-2.64%
431	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.24万	$3,455.87万	0.13%
281	MRNABModerna (bStocks Tokenized Sto	$220.77	$225.00	$213.91	$96.53万	$217.62万	2.24%
186	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$193.35万	$2,695.10万	-12.74%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.78万	$550.41万	-4.06%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
351	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$70.78万	$1.95亿	-5.71%
201	EURIEurite	$1.1307	$1.14	$1.11	$180.16万	$3,642.65万	1.41%
39	HBARHedera	$0.07075	$0.07581	$0.06601	$2,361.84万	$33.35亿	-4.02%
625	PENGBPENGB	$55.36	$60.03	$53.87	$16.46万	—	-5.85%