Kaia

KAIA · 美元计价

$0.0339

-3.14% ≈ ￥0.22374 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0352

24H 最低$0.0326

今日开盘$0.035

24H 成交量$88.74万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.55万	$369.20万	-1.43%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$771.65	$776.15	$768.97	$97.78万	$1,930.23万	0.00%
131	AVAAVA (Travala)	$0.3343	$0.3452	$0.3088	$221.55万	$741.23万	-0.18%
392	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.81万	$4,464.72万	-3.27%
693	JPMBJPMB	$344	$344.46	$335.22	$1.61万	—	2.61%
498	CChainbase	$0.0783	$0.0817	$0.0757	$24.70万	$1,303.01万	-3.81%
419	FORMFour	$0.2218	$0.2298	$0.2153	$33.59万	$8,628.28万	-1.86%
48	CELOCelo	$0.08087	$0.083	$0.07763	$1,067.33万	$4,958.95万	0.31%
441	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.30万	$969.19万	-3.87%
685	MDBBMDBB	$378.1	$399.94	$376.02	$3.25万	—	-2.73%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.49万	$3,413.59万	1.02%
252	MRNABModerna (bStocks Tokenized Sto	$219.25	$220.58	$202.92	$73.98万	$222.59万	7.63%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.08万	$2,678.92万	-1.90%
646	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.45万	$548.33万	-2.26%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.69万	$238.47万	0.55%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.15万	$1.96亿	-4.28%
281	EURIEurite	$1.1161	$1.12	$1.11	$63.98万	$3,632.91万	0.17%
40	HBARHedera	$0.07391	$0.07701	$0.07287	$1,227.37万	$33.39亿	-3.13%
615	PENGBPENGB	$58.62	$61.47	$57.73	$12.79万	—	-3.65%