HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0452	$0.05	$0.0426	$24.33万	$374.00万	-6.61%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
260	SPYBSPY (bStocks Tokenized Stock)	$763.2	$772.18	$762.21	$110.48万	$1,935.95万	-0.85%
164	AVAAVA (Travala)	$0.2872	$0.3452	$0.2839	$227.12万	$733.65万	-10.53%
334	FLOWFlow	$0.02251	$0.02622	$0.02122	$74.77万	$4,431.22万	-11.93%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
485	CChainbase	$0.0713	$0.0791	$0.0683	$39.34万	$1,255.33万	-7.76%
213	FORMFour	$0.2006	$0.2286	$0.19	$157.13万	$8,635.40万	-7.69%
61	CELOCelo	$0.07078	$0.08348	$0.06814	$1,346.22万	$5,018.51万	-9.81%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$58.11万	$969.35万	-9.91%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.51%
278	MRNABModerna (bStocks Tokenized Sto	$220.25	$225.00	$213.21	$93.84万	$217.62万	2.99%
193	GGravity (by Galxe)	$0.003	$0.00375	$0.00285	$174.51万	$2,695.10万	-16.44%
595	TURTLETurtle	$0.0322	$0.0357	$0.0309	$20.46万	$550.41万	-6.94%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.25万	$239.36万	-0.19%
347	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$71.24万	$1.95亿	-7.23%
201	EURIEurite	$1.1311	$1.14	$1.11	$165.31万	$3,642.65万	1.38%
38	HBARHedera	$0.06963	$0.07581	$0.06601	$2,375.63万	$33.35亿	-5.24%
628	PENGBPENGB	$54.63	$60.03	$53.87	$16.12万	—	-6.15%