GMT

GMT · 美元计价

$0.00687

-2.55% ≈ ￥0.045342 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00705

24H 成交量$78.83万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.0483	$0.05	$0.0478	$14.42万	$374.00万	-2.82%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
222	SPYBSPY (bStocks Tokenized Stock)	$766.71	$772.87	$766.43	$88.42万	$1,935.95万	-0.80%
135	AVAAVA (Travala)	$0.3273	$0.3452	$0.3088	$212.19万	$733.65万	1.71%
420	FLOWFlow	$0.02488	$0.02658	$0.02477	$34.93万	$4,431.22万	-6.36%
694	JPMBJPMB	$344.7	$346.16	$339.25	$1.64万	—	1.41%
494	CChainbase	$0.0758	$0.0817	$0.0751	$26.15万	$1,255.33万	-6.07%
393	FORMFour	$0.2169	$0.2286	$0.2153	$39.06万	$8,635.40万	-5.04%
46	CELOCelo	$0.07487	$0.08348	$0.07455	$1,285.16万	$5,018.51万	-8.38%
477	ZKCBoundless	$0.0324	$0.0337	$0.0319	$27.87万	$969.35万	-3.86%
680	MDBBMDBB	$367.24	$394.76	$365.40	$4.37万	—	-6.97%
445	LISTALista DAO	$0.0802	$0.0834	$0.077	$32.16万	$3,455.87万	1.26%
233	MRNABModerna (bStocks Tokenized Sto	$221.38	$225.00	$211.50	$84.38万	$217.62万	3.23%
432	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$33.72万	$2,695.10万	-3.76%
660	TURTLETurtle	$0.0344	$0.0357	$0.034	$7.99万	$550.41万	-3.37%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$34.61万	$239.36万	0.06%
350	IOTA埃欧塔	$0.0397	$0.0425	$0.0395	$47.44万	$1.95亿	-6.37%
401	EURIEurite	$1.1177	$1.12	$1.11	$37.73万	$3,642.65万	0.13%
45	HBARHedera	$0.07239	$0.07653	$0.07208	$1,337.24万	$33.35亿	-5.41%
609	PENGBPENGB	$55.25	$60.72	$55.01	$14.12万	—	-8.96%