Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 08:55:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -0.60% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.84 | $776.15 | $769.18 | $130.90万 | $1,930.23万 | -0.06% |
| 132 |
AVAAVA (Travala)
|
$0.317 | $0.3641 | $0.3118 | $185.90万 | $741.23万 | -8.59% |
| 435 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.02583 | $29.16万 | $4,464.72万 | -1.32% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.12万 | $1,303.01万 | 0.00% |
| 486 |
FORMFour
|
$0.2248 | $0.2301 | $0.221 | $22.71万 | $8,628.28万 | -0.04% |
| 49 |
CELOCelo
|
$0.08104 | $0.083 | $0.079 | $1,047.12万 | $4,958.95万 | -0.59% |
| 414 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.30万 | $969.19万 | -1.19% |
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 565 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.78万 | $3,413.59万 | -0.50% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.70万 | $222.59万 | 4.38% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.44万 | $2,678.92万 | -0.54% |
| 612 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0347 | $11.58万 | $548.33万 | -0.56% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.03万 | $238.47万 | -0.40% |
| 363 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -3.06% |
| 260 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.60万 | $3,632.91万 | 0.04% |
| 51 |
HBARHedera
|
$0.07512 | $0.0773 | $0.07461 | $1,032.69万 | $33.39亿 | -1.00% |
| 589 |
PENGBPENGB
|
$59.62 | $61.47 | $57.95 | $13.45万 | — | 0.10% |
相关站点
共 40 个
Optimism - BTC行情
Gitcoin - 以太坊ETH价格
MegaETH - 比特币
EUR - 加密货币行情
USD.AI - 以太坊ETH价格
Tutorial - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Gram - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - BTC行情
Quant - 加密货币行情
Blur - 加密货币行情
LITEB - 加密货币行情
Katana - 比特币
Arbitrum - 比特币行情
Tokamak - 加密货币行情
达世币 - 比特币行情
Sui - 币种排行
Gitcoin - BTC行情
EUR - 加密货币行情
比特现金 - 加密货币行情
Aptos - 加密货币行情
Starknet - 数字货币市值
Tutorial - 比特币行情
Renzo - 加密货币行情
USD.AI - 币种排行
Quant - BTC行情
Injective - 加密货币行情
Hyperliquid - 比特币行情
United Stables - 币种排行
Quant - 数字货币市值
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial Inu - 数字货币市值
Bittensor - BTC行情
Worldcoin - 加密货币行情
Tutorial - 数字货币市值
PAX Gold - 比特币
波场 - 币种排行