Falcon Finance

FF · 美元计价

$0.0961

-0.23% ≈ ￥0.63426 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.09781

24H 最低$0.09267

今日开盘$0.09632

24H 成交量$359.39万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.64万	$369.20万	-1.42%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$771.68	$776.15	$768.97	$97.93万	$1,930.23万	-0.00%
128	AVAAVA (Travala)	$0.3335	$0.3452	$0.3088	$225.57万	$741.23万	-0.27%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.38%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
495	CChainbase	$0.0783	$0.0817	$0.0757	$24.82万	$1,303.01万	-3.69%
420	FORMFour	$0.2222	$0.2298	$0.2153	$33.48万	$8,628.28万	-1.77%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.13万	$4,958.95万	0.10%
448	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.78万	$969.19万	-3.87%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.12万	$3,413.59万	1.15%
252	MRNABModerna (bStocks Tokenized Sto	$218.63	$220.58	$202.92	$74.06万	$222.59万	7.62%
442	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-1.90%
645	TURTLETurtle	$0.0346	$0.0357	$0.034	$9.43万	$548.33万	-2.26%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$62.75	$61.55	$39.88万	$238.47万	0.74%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.40万	$1.96亿	-4.50%
287	EURIEurite	$1.1155	$1.12	$1.11	$62.45万	$3,632.91万	0.13%
41	HBARHedera	$0.07383	$0.07701	$0.07287	$1,229.01万	$33.39亿	-3.21%
613	PENGBPENGB	$59.04	$61.47	$57.73	$12.88万	—	-3.02%