以太经典

ETC · 美元计价

$7.23

-1.77% ≈ ￥47.718 (-$0.13)

更新于 2026-10-30 15:25:02

24H 最高$7.67

24H 最低$6.78

今日开盘$7.36

24H 成交量$457.40万

流通市值$12.11亿

24H 涨跌额(-$0.13)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	TKOTokocrypto	$0.0476	$0.05	$0.0426	$27.06万	$374.00万	-1.45%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
237	SPYBSPY (bStocks Tokenized Stock)	$764.13	$772.04	$762.21	$136.06万	$1,935.95万	-0.85%
160	AVAAVA (Travala)	$0.2932	$0.3452	$0.2651	$250.87万	$733.65万	-5.75%
346	FLOWFlow	$0.02283	$0.02622	$0.02122	$74.51万	$4,431.22万	-9.55%
691	JPMBJPMB	$344.67	$346.16	$341.30	$2.52万	—	0.54%
496	CChainbase	$0.0743	$0.0791	$0.0683	$39.31万	$1,255.33万	-2.37%
212	FORMFour	$0.2061	$0.2286	$0.19	$166.79万	$8,635.40万	-4.98%
59	CELOCelo	$0.07195	$0.08348	$0.06814	$1,373.05万	$5,018.51万	-7.64%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.62万	$969.35万	-5.92%
688	MDBBMDBB	$372.17	$394.08	$365.40	$3.48万	—	-2.13%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$51.87万	$3,455.87万	2.46%
279	MRNABModerna (bStocks Tokenized Sto	$221.15	$225.00	$213.91	$100.86万	$217.62万	2.18%
183	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$200.60万	$2,695.10万	-10.08%
586	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.21万	$550.41万	-2.92%
484	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
362	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.07万	$1.95亿	-3.02%
139	EURIEurite	$1.1482	$1.17	$1.11	$308.44万	$3,642.65万	3.02%
42	HBARHedera	$0.07127	$0.07581	$0.06601	$2,342.69万	$33.35亿	-3.01%
633	PENGBPENGB	$54.84	$60.03	$53.87	$15.97万	—	-5.81%