Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.98

-1.67% ≈ ￥343.068 (-$0.88)

更新于 2026-10-29 16:30:01

24H 最高$54.44

24H 最低$51.38

今日开盘$52.86

24H 成交量$222.98万

流通市值$2,229.24万

24H 涨跌额(-$0.88)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.47万	$369.20万	-2.03%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
201	SPYBSPY (bStocks Tokenized Stock)	$770.69	$776.15	$768.97	$99.90万	$1,930.23万	-0.10%
140	AVAAVA (Travala)	$0.3177	$0.3428	$0.3088	$189.17万	$741.23万	-6.15%
386	FLOWFlow	$0.02517	$0.02675	$0.02505	$38.25万	$4,464.72万	-4.84%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.30%
484	CChainbase	$0.0761	$0.0836	$0.0757	$25.48万	$1,303.01万	-4.64%
442	FORMFour	$0.2172	$0.2298	$0.2153	$29.94万	$8,628.28万	-4.28%
52	CELOCelo	$0.0783	$0.083	$0.07763	$1,051.21万	$4,958.95万	-3.26%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.91万	$969.19万	-3.29%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.43万	—	-2.65%
569	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.63万	$3,413.59万	-2.02%
275	MRNABModerna (bStocks Tokenized Sto	$215.78	$218.35	$202.92	$69.58万	$222.59万	5.49%
445	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.50万	$2,678.92万	-2.98%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.58万	$548.33万	-3.66%
358	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.99万	$238.47万	-0.24%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.73万	$1.96亿	-5.44%
280	EURIEurite	$1.115	$1.12	$1.11	$66.91万	$3,632.91万	0.10%
44	HBARHedera	$0.07371	$0.07701	$0.07287	$1,209.00万	$33.39亿	-3.77%
624	PENGBPENGB	$57.87	$61.47	$57.73	$11.46万	—	-4.91%