Convex Finance
CVX · 美元计价
$2.195
-4.44%
≈ ￥14.487
(-$0.10)
更新于 2026-10-29 13:55:01
24H 最高$2.46
24H 最低$2.16
今日开盘$2.297
24H 成交量$133.34万
流通市值$2.20亿
24H 涨跌额(-$0.10)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.17万 | $369.20万 | -1.42% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $776.15 | $768.97 | $97.01万 | $1,930.23万 | 0.07% |
| 138 |
AVAAVA (Travala)
|
$0.3214 | $0.3456 | $0.3118 | $188.16万 | $741.23万 | -5.11% |
| 423 |
FLOWFlow
|
$0.0256 | $0.02675 | $0.02531 | $31.61万 | $4,464.72万 | -2.99% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -2.74% |
| 446 |
FORMFour
|
$0.2208 | $0.2298 | $0.2153 | $28.88万 | $8,628.28万 | -2.69% |
| 52 |
CELOCelo
|
$0.07941 | $0.083 | $0.07812 | $1,060.34万 | $4,958.95万 | -1.34% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.26万 | — | -2.48% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | -0.50% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.2 | $218.35 | $202.92 | $67.10万 | $222.59万 | 5.03% |
| 435 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.21万 | $2,678.92万 | -1.90% |
| 634 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.0342 | $10.63万 | $548.33万 | -1.97% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.13% |
| 337 |
IOTA埃欧塔
|
$0.0403 | $0.0428 | $0.0397 | $48.39万 | $1.96亿 | -4.28% |
| 277 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $66.89万 | $3,632.91万 | 0.09% |
| 47 |
HBARHedera
|
$0.07422 | $0.07701 | $0.07287 | $1,202.13万 | $33.39亿 | -2.56% |
| 611 |
PENGBPENGB
|
$58.82 | $61.47 | $57.73 | $12.27万 | — | -2.34% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Renzo - BTC行情
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Plasma - 数字货币市值
Sei - BTC行情
MarsCoin - 加密货币行情
莱特币 - BTC行情
Tutorial - 比特币
Solana - 加密货币行情
Plume - 比特币行情
恒星币 - 币种排行
Polkadot - BTC行情
Ripple USD - 比特币
NFP - BTC行情
PAX Gold - 数字货币市值
Katana - 数字货币市值
Aave - 比特币行情
瑞波币 - 币种排行
Aave - 比特币行情
Ripple USD - 比特币行情
Midnight - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 币种排行
Ripple USD - 加密货币行情
Katana - 加密货币行情
MyShell - 比特币行情
Raydium - 加密货币行情
Internet - 比特币
Filecoin - BTC行情
RWUSD - BTC行情
Katana - 币种排行
Aptos - 加密货币行情
Zama - 比特币
Ondo - BTC行情
Sei - BTC行情
比特币 - 币种排行
EUR - 比特币行情
Pudgy Penguins - 数字货币市值