Shentu

CTK · 美元计价

$0.0916

-4.68% ≈ ￥0.60456 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0961

24H 成交量$52.40万

流通市值$1,553.52万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.089471

最低日期2026-07-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.71万	$369.20万	0.00%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$768.44	$776.15	$768.44	$102.76万	$1,930.23万	-0.48%
122	AVAAVA (Travala)	$0.3323	$0.3452	$0.3088	$235.06万	$741.23万	0.70%
406	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.30%
693	JPMBJPMB	$344.47	$344.47	$335.56	$1.74万	—	2.34%
491	CChainbase	$0.0778	$0.0817	$0.0757	$25.06万	$1,303.01万	-2.38%
419	FORMFour	$0.2214	$0.2298	$0.2153	$33.56万	$8,628.28万	-0.94%
46	CELOCelo	$0.08098	$0.083	$0.07763	$1,090.70万	$4,958.95万	1.50%
467	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.36万	$969.19万	-1.51%
683	MDBBMDBB	$374.38	$399.94	$373.80	$3.45万	—	-4.68%
563	LISTALista DAO	$0.0792	$0.0798	$0.0758	$17.47万	$3,413.59万	2.46%
261	MRNABModerna (bStocks Tokenized Sto	$220.11	$221.66	$207.91	$71.11万	$222.59万	5.70%
444	GGravity (by Galxe)	$0.00365	$0.00375	$0.00356	$29.76万	$2,678.92万	-0.27%
645	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.37万	$548.33万	-0.57%
369	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.87	$61.55	$41.65万	$238.47万	-0.93%
345	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.86万	$1.96亿	-3.12%
286	EURIEurite	$1.1139	$1.12	$1.11	$60.09万	$3,632.91万	-0.07%
40	HBARHedera	$0.07419	$0.07701	$0.07287	$1,233.87万	$33.39亿	-1.67%
610	PENGBPENGB	$58.68	$61.47	$57.73	$13.25万	—	-2.86%