Cookie DAO

COOKIE · 美元计价

$0.00784

-10.30% ≈ ￥0.051744 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00874

24H 成交量$19.99万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.69万	$374.00万	-8.59%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
248	SPYBSPY (bStocks Tokenized Stock)	$762.39	$772.18	$762.21	$117.00万	$1,935.95万	-0.98%
163	AVAAVA (Travala)	$0.2964	$0.3452	$0.2904	$229.79万	$733.65万	-6.56%
330	FLOWFlow	$0.02242	$0.02622	$0.02122	$74.20万	$4,431.22万	-12.46%
692	JPMBJPMB	$344.53	$346.16	$341.30	$2.62万	—	0.62%
494	CChainbase	$0.0701	$0.0791	$0.0683	$37.53万	$1,255.33万	-11.15%
212	FORMFour	$0.1973	$0.2286	$0.19	$150.60万	$8,635.40万	-10.36%
61	CELOCelo	$0.07084	$0.08348	$0.06814	$1,357.55万	$5,018.51万	-11.32%
387	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.68万	$969.35万	-10.19%
686	MDBBMDBB	$368.23	$394.08	$365.40	$3.36万	—	-3.30%
428	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.05万	$3,455.87万	-1.66%
296	MRNABModerna (bStocks Tokenized Sto	$218.76	$225.00	$212.71	$83.86万	$217.62万	2.16%
295	GGravity (by Galxe)	$0.00332	$0.00375	$0.00323	$84.35万	$2,695.10万	-8.03%
587	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.43万	$550.41万	-8.60%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.87	$61.50	$41.24万	$239.36万	-0.43%
336	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$73.43万	$1.95亿	-7.69%
209	EURIEurite	$1.1295	$1.14	$1.11	$153.47万	$3,642.65万	1.29%
37	HBARHedera	$0.06872	$0.07581	$0.06601	$2,431.68万	$33.35亿	-7.07%
628	PENGBPENGB	$54.25	$60.03	$53.87	$16.39万	—	-7.07%