Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0485	$0.0498	$0.0478	$14.71万	$369.20万	-1.42%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
200	SPYBSPY (bStocks Tokenized Stock)	$769.98	$776.15	$768.97	$98.17万	$1,930.23万	-0.23%
128	AVAAVA (Travala)	$0.3295	$0.3452	$0.3088	$227.52万	$741.23万	-1.41%
401	FLOWFlow	$0.02551	$0.02675	$0.02505	$36.01万	$4,464.72万	-3.41%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.63万	—	2.23%
493	CChainbase	$0.0774	$0.0817	$0.0757	$24.82万	$1,303.01万	-4.56%
416	FORMFour	$0.2212	$0.2298	$0.2153	$33.74万	$8,628.28万	-2.08%
48	CELOCelo	$0.08029	$0.083	$0.07763	$1,070.28万	$4,958.95万	-0.42%
456	ZKCBoundless	$0.0323	$0.0339	$0.0319	$28.31万	$969.19万	-3.29%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.28万	—	-3.87%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.70万	$3,413.59万	1.40%
246	MRNABModerna (bStocks Tokenized Sto	$216.59	$220.58	$203.18	$75.09万	$222.59万	6.02%
438	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.10万	$2,678.92万	-1.63%
647	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.28万	$548.33万	-1.70%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.39万	$238.47万	0.79%
332	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.86万	$1.96亿	-4.75%
287	EURIEurite	$1.1147	$1.12	$1.11	$61.71万	$3,632.91万	0.02%
40	HBARHedera	$0.07339	$0.07701	$0.07287	$1,241.38万	$33.39亿	-3.32%
613	PENGBPENGB	$58.42	$61.47	$57.73	$12.91万	—	-3.26%