Nervos Network
CKB · 美元计价
$0.001349
-2.53%
≈ ￥0.0089034
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.001411
24H 最低$0.001342
今日开盘$0.001384
24H 成交量$32.47万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -1.00% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.84 | $776.15 | $769.18 | $130.90万 | $1,930.23万 | -0.05% |
| 132 |
AVAAVA (Travala)
|
$0.3197 | $0.3641 | $0.3118 | $186.61万 | $741.23万 | -7.49% |
| 434 |
FLOWFlow
|
$0.02617 | $0.02677 | $0.02583 | $29.37万 | $4,464.72万 | -1.32% |
| 693 |
JPMBJPMB
|
$341.08 | $342.35 | $335.21 | $1.35万 | — | 1.34% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.10万 | $1,303.01万 | 0.12% |
| 486 |
FORMFour
|
$0.2247 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | 0.13% |
| 49 |
CELOCelo
|
$0.08087 | $0.083 | $0.079 | $1,047.66万 | $4,958.95万 | -0.87% |
| 415 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0327 | $32.16万 | $969.19万 | -1.19% |
| 685 |
MDBBMDBB
|
$384.35 | $399.94 | $376.02 | $3.22万 | — | -1.86% |
| 563 |
LISTALista DAO
|
$0.0791 | $0.0799 | $0.0758 | $15.86万 | $3,413.59万 | -0.50% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$215.07 | $218.35 | $202.92 | $69.68万 | $222.59万 | 4.40% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.42万 | $2,678.92万 | -0.54% |
| 613 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.38万 | $548.33万 | -0.84% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $46.98万 | $238.47万 | -0.37% |
| 363 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.55万 | $1.96亿 | -3.06% |
| 260 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.62万 | $3,632.91万 | 0.03% |
| 51 |
HBARHedera
|
$0.07495 | $0.0773 | $0.07461 | $1,033.44万 | $33.39亿 | -1.41% |
| 589 |
PENGBPENGB
|
$59.37 | $61.47 | $57.95 | $13.46万 | — | -0.42% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
牛来 - BTC行情
比特现金 - 币种排行
Avalanche - 比特币
Artificial - BTC行情
Quant - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
Ondo - 数字货币市值
EUR - 币种排行
Worldcoin - BTC行情
Caldera - 币种排行
EUR - 加密货币行情
Gram - 数字货币市值
Filecoin - 比特币
MegaETH - 加密货币行情
United Stables - 数字货币市值
Celo - 比特币行情
Worldcoin - 币种排行
Haedal - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 币种排行
Official Trump - BTC行情
Midnight - 加密货币行情
Huma Finance - BTC行情
Tutorial - 比特币
USDC - 以太坊ETH价格
Quant - 比特币行情
大零币 - BTC行情
Katana - BTC行情
Nillion - 币种排行
比特币 - 币种排行
NEAR Protocol - 币种排行
Initia - 币种排行
Injective - 比特币行情
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
Filecoin - BTC行情
USD.AI - 加密货币行情
Solana - 币种排行