CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.09万 | $363.24万 | -0.60% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.59 | $776.15 | $769.18 | $146.60万 | $1,885.91万 | -0.20% |
| 132 |
AVAAVA (Travala)
|
$0.3128 | $0.3641 | $0.312 | $197.46万 | $730.75万 | -10.42% |
| 436 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.28万 | $4,453.81万 | -1.13% |
| 693 |
JPMBJPMB
|
$341.35 | $341.35 | $335.21 | $1.26万 | — | 1.60% |
| 529 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.25% |
| 489 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.42万 | $8,525.94万 | 0.58% |
| 50 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,041.32万 | $4,876.78万 | -0.17% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.86万 | $959.66万 | -0.30% |
| 685 |
MDBBMDBB
|
$383.3 | $399.94 | $376.02 | $3.17万 | — | -1.99% |
| 564 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.91万 | $3,299.93万 | -0.63% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.13 | $218.35 | $202.92 | $71.14万 | $215.48万 | 3.25% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 612 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $11.87万 | $539.80万 | -1.12% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.78 | $61.55 | $47.56万 | $220.05万 | -0.54% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.30万 | $1.96亿 | -2.35% |
| 266 |
EURIEurite
|
$1.1165 | $1.12 | $1.11 | $66.90万 | $3,634.69万 | 0.22% |
| 51 |
HBARHedera
|
$0.07499 | $0.0773 | $0.07461 | $1,013.79万 | $33.62亿 | -1.60% |
| 592 |
PENGBPENGB
|
$58.79 | $61.47 | $57.95 | $13.28万 | — | -0.71% |
相关站点
共 40 个
Quant - 数字货币市值
Artificial - 数字货币市值
Zama - 币种排行
Artificial Inu - BTC行情
Plume - 加密货币行情
United Stables - 比特币
Filecoin - 数字货币市值
Filecoin - 加密货币行情
比特币 - 数字货币市值
Official Trump - 数字货币市值
比特现金 - 加密货币行情
LayerZero - 数字货币市值
Aster - 比特币
Caldera - 比特币行情
Zama - 币种排行
QQQB - BTC行情
Arbitrum - 数字货币市值
Plasma - 币种排行
Hedera - 比特币行情
比特现金 - 币种排行
Celo - 数字货币市值
Sui - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 币种排行
Aave - 加密货币行情
艾达币 - 比特币行情
艾达币 - 币种排行
RWUSD - 币种排行
Bubblemaps - 加密货币行情
大零币 - 数字货币市值
比特币 - 数字货币市值
狗币 - 币种排行
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
Worldcoin - 比特币
Bubblemaps - 比特币行情
USDC - BTC行情
Starknet - 数字货币市值