Conflux

CFX · 美元计价

$0.04745

-2.39% ≈ ￥0.31317 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.04907

24H 最低$0.04638

今日开盘$0.04861

24H 成交量$74.47万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.42万	$374.00万	-2.83%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
222	SPYBSPY (bStocks Tokenized Stock)	$766.16	$772.43	$766.14	$88.63万	$1,935.95万	-0.81%
136	AVAAVA (Travala)	$0.3258	$0.3452	$0.3088	$209.58万	$733.65万	2.32%
422	FLOWFlow	$0.02494	$0.02655	$0.02477	$35.02万	$4,431.22万	-5.82%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.64万	—	1.49%
493	CChainbase	$0.076	$0.0817	$0.0751	$26.24万	$1,255.33万	-5.94%
393	FORMFour	$0.2172	$0.2286	$0.2153	$39.21万	$8,635.40万	-4.53%
46	CELOCelo	$0.07485	$0.08348	$0.07429	$1,290.50万	$5,018.51万	-7.87%
478	ZKCBoundless	$0.0325	$0.0337	$0.0319	$27.98万	$969.35万	-3.27%
682	MDBBMDBB	$372.23	$394.08	$365.40	$4.20万	—	-3.93%
446	LISTALista DAO	$0.0801	$0.0834	$0.077	$32.15万	$3,455.87万	1.39%
235	MRNABModerna (bStocks Tokenized Sto	$221.58	$225.00	$211.50	$84.26万	$217.62万	3.38%
436	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.61万	$2,695.10万	-3.24%
660	TURTLETurtle	$0.0345	$0.0357	$0.034	$8.01万	$550.41万	-2.82%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$38.58万	$239.36万	0.02%
350	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.34万	$1.95亿	-5.69%
401	EURIEurite	$1.118	$1.12	$1.11	$38.35万	$3,642.65万	0.17%
45	HBARHedera	$0.07267	$0.07625	$0.07208	$1,340.15万	$33.35亿	-4.43%
610	PENGBPENGB	$55.63	$60.28	$55.01	$14.11万	—	-7.71%