Centrifuge
CFG · 美元计价
$0.1026
-7.48%
≈ ￥0.67716
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.1111
24H 最低$0.1014
今日开盘$0.1109
24H 成交量$141.16万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.32万 | $369.20万 | -2.42% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $768.97 | $94.65万 | $1,930.23万 | -0.18% |
| 137 |
AVAAVA (Travala)
|
$0.3213 | $0.3617 | $0.3118 | $181.93万 | $741.23万 | -11.17% |
| 422 |
FLOWFlow
|
$0.02563 | $0.02677 | $0.02532 | $32.05万 | $4,464.72万 | -3.76% |
| 693 |
JPMBJPMB
|
$342.31 | $343.44 | $335.21 | $1.47万 | — | 2.10% |
| 489 |
CChainbase
|
$0.0774 | $0.0836 | $0.0767 | $23.68万 | $1,303.01万 | -3.85% |
| 498 |
FORMFour
|
$0.2175 | $0.2301 | $0.2153 | $22.16万 | $8,628.28万 | -4.31% |
| 51 |
CELOCelo
|
$0.07889 | $0.083 | $0.07822 | $1,062.90万 | $4,958.95万 | -3.72% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.94万 | $969.19万 | -3.59% |
| 685 |
MDBBMDBB
|
$381.17 | $399.94 | $376.02 | $3.29万 | — | -2.54% |
| 555 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $17.45万 | $3,413.59万 | -1.26% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$213.73 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.19% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $25.12万 | $2,678.92万 | -3.50% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.0344 | $10.51万 | $548.33万 | -2.81% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $49.19万 | $238.47万 | -0.45% |
| 345 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $46.88万 | $1.96亿 | -6.10% |
| 275 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.34万 | $3,632.91万 | 0.14% |
| 49 |
HBARHedera
|
$0.07379 | $0.0773 | $0.07309 | $1,138.08万 | $33.39亿 | -3.86% |
| 599 |
PENGBPENGB
|
$58.23 | $61.47 | $57.73 | $13.83万 | — | -2.85% |
相关站点
共 40 个
Quant - 数字货币市值
Aave - 比特币
Gitcoin - 加密货币行情
大零币 - 比特币
LITEB - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Polkadot - 数字货币市值
Tutorial - 比特币行情
Initia - BTC行情
达世币 - 加密货币行情
Uniswap - 加密货币行情
Nillion - BTC行情
Katana - BTC行情
瑞波币 - BTC行情
以太坊 - 比特币
Optimism - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Bittensor - 加密货币行情
USDC - 以太坊ETH价格
MarsCoin - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - 比特币行情
Shiba Inu - 数字货币市值
瑞波币 - 数字货币市值
Celestia - 比特币行情
大零币 - 比特币
Uniswap - 比特币行情
Celestia - BTC行情
Official Trump - 加密货币行情
Aptos - BTC行情
莱特币 - 加密货币行情
Tokamak - 币种排行
Bittensor - 比特币行情
RWUSD - 加密货币行情
Starknet - 比特币行情
大零币 - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格