比特币

BTC · 美元计价

$78574.01

-2.07% ≈ ￥518588.47 (-$1660.12)

更新于 2026-10-30 14:00:02

24H 最高$8.20万

24H 最低$7.65万

今日开盘$80234.13

24H 成交量$24.79亿

流通市值$2,517.54万

24H 涨跌额(-$1660.12)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.23万	$374.00万	-3.29%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
254	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$118.80万	$1,935.95万	-0.90%
161	AVAAVA (Travala)	$0.2746	$0.3452	$0.2651	$242.44万	$733.65万	-13.89%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.27万	$4,431.22万	-11.34%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.48万	—	0.37%
495	CChainbase	$0.073	$0.0791	$0.0683	$38.42万	$1,255.33万	-6.05%
215	FORMFour	$0.2068	$0.2286	$0.19	$167.09万	$8,635.40万	-6.21%
60	CELOCelo	$0.0706	$0.08348	$0.06814	$1,339.40万	$5,018.51万	-11.03%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.26万	$969.35万	-7.72%
687	MDBBMDBB	$371.51	$394.08	$365.40	$3.43万	—	-2.66%
434	LISTALista DAO	$0.0786	$0.0834	$0.0732	$50.63万	$3,455.87万	-0.13%
280	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$213.91	$100.44万	$217.62万	2.30%
192	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$194.01万	$2,695.10万	-13.02%
602	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.85万	$550.41万	-4.34%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.52万	$239.36万	-0.06%
352	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.82万	$1.95亿	-4.96%
199	EURIEurite	$1.1312	$1.14	$1.11	$187.41万	$3,642.65万	1.48%
41	HBARHedera	$0.07131	$0.07581	$0.06601	$2,339.52万	$33.35亿	-3.86%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.98万	—	-6.83%