Biconomy
BICO · 美元计价
$0.01697
8.30%
≈ ￥0.112002
($0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01567
24H 成交量$179.35万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $14.98万 | $369.20万 | -2.62% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.18 | $88.89万 | $1,930.23万 | -0.05% |
| 137 |
AVAAVA (Travala)
|
$0.316 | $0.3641 | $0.3118 | $178.59万 | $741.23万 | -11.19% |
| 424 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02546 | $31.80万 | $4,464.72万 | -4.46% |
| 693 |
JPMBJPMB
|
$342.42 | $342.53 | $335.21 | $1.41万 | — | 2.02% |
| 510 |
CChainbase
|
$0.078 | $0.0836 | $0.078 | $20.89万 | $1,303.01万 | -3.70% |
| 506 |
FORMFour
|
$0.2173 | $0.2301 | $0.217 | $21.15万 | $8,628.28万 | -4.48% |
| 51 |
CELOCelo
|
$0.07945 | $0.083 | $0.079 | $1,054.89万 | $4,958.95万 | -2.68% |
| 423 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $31.92万 | $969.19万 | -3.88% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 560 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $16.52万 | $3,413.59万 | -1.88% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.98 | $218.35 | $202.92 | $70.54万 | $222.59万 | 3.77% |
| 488 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00358 | $23.04万 | $2,678.92万 | -3.76% |
| 630 |
TURTLETurtle
|
$0.0346 | $0.0358 | $0.0346 | $10.53万 | $548.33万 | -2.81% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.46万 | $238.47万 | -0.24% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $44.36万 | $1.96亿 | -6.78% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.64万 | $3,632.91万 | 0.17% |
| 50 |
HBARHedera
|
$0.07343 | $0.0773 | $0.07337 | $1,077.36万 | $33.39亿 | -4.13% |
| 595 |
PENGBPENGB
|
$58.39 | $61.47 | $57.95 | $13.61万 | — | -2.55% |
相关站点
共 40 个
Renzo - BTC行情
Renzo - 加密货币行情
Artificial Inu - 数字货币市值
Lorenzo - 比特币行情
QQQB - 加密货币行情
Pepe - 币种排行
Plume - 以太坊ETH价格
以太坊 - 比特币行情
Midnight - 比特币行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
Gram - 比特币行情
Aster - 比特币行情
Aave - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 数字货币市值
Pump.fun - 币种排行
比特现金 - 比特币
波场 - BTC行情
LayerZero - 加密货币行情
Nillion - 比特币
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Midnight - 比特币
Ripple USD - 加密货币行情
Aave - BTC行情
Tokamak - 币种排行
Pump.fun - 加密货币行情
Initia - BTC行情
狗币 - 加密货币行情
Katana - 数字货币市值
Lorenzo - 比特币
Haedal - 比特币
Artificial Inu - 加密货币行情
Raydium - 币种排行
狗币 - 比特币
Artificial Inu - BTC行情
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
Pudgy Penguins - 比特币