Berachain

BERA · 美元计价

$0.1389

0.51% ≈ ￥0.91674 ($0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.1445

24H 最低$0.1375

今日开盘$0.1382

24H 成交量$29.35万

流通市值$4,979.98万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.13075

最低日期2026-10-30

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TKOTokocrypto	$0.0475	$0.0488	$0.0473	$8.13万	$358.47万	-1.25%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
102	SPYBSPY (bStocks Tokenized Stock)	$757	$763.06	$751.68	$261.61万	$1,910.63万	-0.70%
108	AVAAVA (Travala)	$0.3184	$0.3598	$0.304	$246.61万	$654.06万	4.36%
409	FLOWFlow	$0.02349	$0.02391	$0.02266	$34.21万	$3,895.95万	2.58%
695	JPMBJPMB	$338.37	$345.88	$335.66	$1.27万	—	-1.94%
588	CChainbase	$0.0774	$0.0777	$0.0719	$14.19万	$1,164.76万	6.03%
332	FORMFour	$0.2011	$0.2078	$0.1973	$46.04万	$7,673.37万	-2.24%
46	CELOCelo	$0.07362	$0.07536	$0.06971	$1,079.96万	$4,320.00万	3.37%
452	ZKCBoundless	$0.0319	$0.0322	$0.0308	$28.68万	$912.14万	0.63%
691	MDBBMDBB	$353.46	$372.41	$341.37	$2.18万	—	-5.07%
628	LISTALista DAO	$0.0795	$0.08	$0.0763	$10.40万	$3,313.16万	1.79%
275	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$58.81万	$230.90万	0.87%
490	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$23.36万	$2,376.33万	0.00%
126	TURTLETurtle	$0.0338	$0.0431	$0.0324	$188.84万	$530.59万	-1.17%
530	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$63.10	$61.75	$19.84万	$254.30万	-0.61%
499	IOTA埃欧塔	$0.0396	$0.0405	$0.0387	$22.14万	$1.85亿	1.54%
184	EURIEurite	$1.1288	$1.15	$1.12	$100.22万	$3,661.84万	-0.91%
68	HBARHedera	$0.07233	$0.07317	$0.07087	$508.57万	$31.85亿	0.77%
657	PENGBPENGB	$52.52	$55.10	$50.45	$7.54万	—	-3.08%