Bloom Energy (bStocks Tokenize

BEB · 美元计价

$207.98

-3.49% ≈ ￥1372.67 (-$7.52)

更新于 2026-10-30 15:45:02

24H 最高$229.52

24H 最低$203.45

今日开盘$215.5

24H 成交量$131.99万

流通市值$497.76万

24H 涨跌额(-$7.52)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.07万	$374.00万	-1.66%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
159	AVAAVA (Travala)	$0.2868	$0.3452	$0.2651	$254.68万	$733.65万	-9.07%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
493	CChainbase	$0.0748	$0.0791	$0.0683	$39.69万	$1,255.33万	-2.09%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%
387	ZKCBoundless	$0.0303	$0.0336	$0.0284	$64.09万	$969.35万	-5.61%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
434	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.90万	$3,455.87万	1.94%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.96%
179	GGravity (by Galxe)	$0.00324	$0.00375	$0.00285	$211.08万	$2,695.10万	-9.24%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.41万	$550.41万	-2.92%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
633	PENGBPENGB	$54.78	$60.03	$53.87	$15.96万	—	-5.89%