Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.85万	$369.20万	2.69%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
193	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$105.89万	$1,930.23万	-0.08%
127	AVAAVA (Travala)	$0.3242	$0.3452	$0.3088	$232.45万	$741.23万	-0.37%
406	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.00%
692	JPMBJPMB	$345.53	$346.16	$337.07	$1.75万	—	2.37%
488	CChainbase	$0.0787	$0.0817	$0.0757	$25.44万	$1,303.01万	0.00%
397	FORMFour	$0.2243	$0.2298	$0.2153	$37.03万	$8,628.28万	0.90%
44	CELOCelo	$0.08203	$0.083	$0.07763	$1,131.41万	$4,958.95万	3.11%
471	ZKCBoundless	$0.0331	$0.0339	$0.0319	$27.46万	$969.19万	0.92%
683	MDBBMDBB	$386.96	$397.77	$373.49	$3.79万	—	-2.50%
569	LISTALista DAO	$0.0798	$0.08	$0.0759	$16.96万	$3,413.59万	5.00%
272	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$211.50	$66.20万	$222.59万	2.55%
446	GGravity (by Galxe)	$0.00368	$0.00375	$0.00356	$29.57万	$2,678.92万	0.82%
655	TURTLETurtle	$0.0352	$0.0357	$0.034	$8.33万	$548.33万	1.15%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
339	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$47.91万	$1.96亿	-0.73%
289	EURIEurite	$1.1152	$1.12	$1.11	$60.29万	$3,632.91万	0.11%
41	HBARHedera	$0.07484	$0.07701	$0.07287	$1,280.89万	$33.39亿	-0.52%
613	PENGBPENGB	$58.99	$61.47	$57.73	$12.83万	—	0.86%