FC Barcelona Fan Token

BAR · 美元计价

$0.247

-1.20% ≈ ￥1.6302 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.253

24H 最低$0.246

今日开盘$0.25

24H 成交量$11.78万

流通市值$719.37万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TKOTokocrypto	$0.0481	$0.05	$0.0478	$14.99万	$374.00万	-2.24%
319	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
229	SPYBSPY (bStocks Tokenized Stock)	$766.4	$772.18	$766.08	$87.50万	$1,935.95万	-0.60%
139	AVAAVA (Travala)	$0.3241	$0.3452	$0.3088	$210.58万	$733.65万	0.56%
431	FLOWFlow	$0.02479	$0.02655	$0.02465	$34.78万	$4,431.22万	-5.63%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
492	CChainbase	$0.0752	$0.0817	$0.0745	$27.27万	$1,255.33万	-6.47%
373	FORMFour	$0.2141	$0.2286	$0.2124	$43.89万	$8,635.40万	-5.22%
46	CELOCelo	$0.07403	$0.08348	$0.07343	$1,295.12万	$5,018.51万	-8.30%
479	ZKCBoundless	$0.0321	$0.0337	$0.0319	$28.45万	$969.35万	-3.89%
684	MDBBMDBB	$375.92	$394.08	$365.40	$4.02万	—	-2.44%
446	LISTALista DAO	$0.079	$0.0834	$0.077	$32.69万	$3,455.87万	0.64%
248	MRNABModerna (bStocks Tokenized Sto	$220.96	$225.00	$211.50	$78.03万	$217.62万	4.19%
435	GGravity (by Galxe)	$0.00355	$0.00375	$0.00355	$34.33万	$2,695.10万	-3.53%
658	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.32万	$550.41万	-3.12%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$38.47万	$239.36万	0.00%
349	IOTA埃欧塔	$0.0394	$0.0425	$0.0391	$48.42万	$1.95亿	-5.97%
390	EURIEurite	$1.1185	$1.12	$1.11	$40.97万	$3,642.65万	0.24%
43	HBARHedera	$0.0716	$0.07625	$0.07126	$1,387.27万	$33.35亿	-4.96%
611	PENGBPENGB	$56.13	$60.03	$55.01	$14.16万	—	-5.30%