币浪资讯
行情总览
BAND

Band

BAND · 美元计价
$0.2071
-1.85% ≈ ￥1.3669 (-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.211
24H 成交量$17.88万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
← 返回行情列表

BAND 走势

相关币种行情

查看全部行情 →
Maverick Protocol $0.00945 -4.16% WNXM $73.26 +3.20% Ampleforth Governance $0.237 -19.93% Turbo $0.000807 -2.42% Trust WalletTWT $0.4329 -1.90% GoPlus SecurityGPS $0.00804 -3.13% Nokia (bStocks Tokenized StockNOKB $9.06 +1.00% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 TKO TKOTokocrypto $0.0485 $0.05 $0.048 $16.12万 $369.20万 -1.82%
313 FRONT FRONTFRONT $0.88 $0.888 $0.847 $54.83万 — 1.97%
204 SPYB SPYBSPY (bStocks Tokenized Stock) $771.23 $776.15 $768.97 $97.07万 $1,930.23万 0.03%
137 AVA AVAAVA (Travala) $0.3166 $0.3456 $0.311 $195.31万 $741.23万 -6.47%
419 FLOW FLOWFlow $0.0255 $0.02675 $0.02531 $32.98万 $4,464.72万 -3.41%
693 JPMB JPMBJPMB $342.19 $343.44 $335.22 $1.51万 — 1.84%
481 C CChainbase $0.0772 $0.0836 $0.0757 $25.36万 $1,303.01万 -3.74%
445 FORM FORMFour $0.2191 $0.2298 $0.2153 $29.19万 $8,628.28万 -3.52%
52 CELO CELOCelo $0.0789 $0.083 $0.07812 $1,059.71万 $4,958.95万 -2.57%
432 ZKC ZKCBoundless $0.0324 $0.0339 $0.0319 $31.06万 $969.19万 -2.70%
685 MDBB MDBBMDBB $382.56 $399.94 $376.02 $3.23万 — -2.42%
563 LISTA LISTALista DAO $0.0783 $0.0798 $0.0758 $17.01万 $3,413.59万 -1.39%
277 MRNAB MRNABModerna (bStocks Tokenized Sto $216.52 $218.35 $202.92 $67.02万 $222.59万 4.84%
433 G GGravity (by Galxe) $0.00361 $0.00375 $0.00356 $31.05万 $2,678.92万 -2.17%
644 TURTLE TURTLETurtle $0.0345 $0.0357 $0.0342 $9.50万 $548.33万 -2.27%
353 NFLXB NFLXBNetflix (bStocks Tokenized Sto $62.54 $62.75 $61.55 $44.58万 $238.47万 -0.14%
341 IOTA IOTA埃欧塔 $0.04 $0.0428 $0.0397 $48.05万 $1.96亿 -5.66%
279 EURI EURIEurite $1.1145 $1.12 $1.11 $66.63万 $3,632.91万 0.07%
44 HBAR HBARHedera $0.07386 $0.07701 $0.07287 $1,213.09万 $33.39亿 -3.13%
620 PENGB PENGBPENGB $58.82 $61.47 $57.73 $11.48万 — -3.23%

相关站点

共 40 个
Avalanche - 以太坊ETH价格 Ether.fi - BTC行情 Gitcoin - 比特币 Tokamak - 数字货币市值 Worldcoin - 以太坊ETH价格 Solana - 比特币行情 Plasma - 币种排行 Chainlink - 比特币行情 Aptos - 币种排行 Pump.fun - BTC行情 Arbitrum - 加密货币行情 Artificial Inu - 数字货币市值 Celestia - 比特币行情 MarsCoin - 比特币行情 LITEB - 比特币行情 Haedal - 币种排行 Starknet - 加密货币行情 Plasma - 币种排行 NEAR Protocol - 加密货币行情 Haedal - 数字货币市值 Official Trump - 数字货币市值 Uniswap - 以太坊ETH价格 PAX Gold - BTC行情 Chainlink - 以太坊ETH价格 Falcon Finance - 加密货币行情 Gitcoin - 币种排行 Aster - 加密货币行情 MegaETH - 比特币行情 Avalanche - 以太坊ETH价格 BFUSD - 比特币 Filecoin - 以太坊ETH价格 Falcon Finance - BTC行情 Worldcoin - 比特币 Pudgy Penguins - 比特币 Aave - 比特币行情 Arbitrum - 比特币 Ether.fi - 比特币行情 Starknet - BTC行情 MarsCoin - 比特币 Artificial - 以太坊ETH价格