Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 18:30:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.48万	$369.20万	-2.23%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
202	SPYBSPY (bStocks Tokenized Stock)	$771.19	$776.15	$768.97	$96.49万	$1,930.23万	-0.06%
131	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$218.01万	$741.23万	0.77%
390	FLOWFlow	$0.02515	$0.02675	$0.02505	$37.73万	$4,464.72万	-4.84%
694	JPMBJPMB	$343.61	$344.29	$335.22	$1.63万	—	2.48%
498	CChainbase	$0.0763	$0.0825	$0.0757	$23.73万	$1,303.01万	-7.29%
423	FORMFour	$0.2181	$0.2298	$0.2153	$32.50万	$8,628.28万	-3.96%
50	CELOCelo	$0.07908	$0.083	$0.07763	$1,058.21万	$4,958.95万	-2.23%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
548	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.25%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.05万	$222.59万	5.57%
444	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.97万	$2,678.92万	-3.24%
645	TURTLETurtle	$0.0342	$0.0357	$0.034	$9.38万	$548.33万	-3.66%
368	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.03%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.81万	$1.96亿	-5.88%
272	EURIEurite	$1.1149	$1.12	$1.11	$69.36万	$3,632.91万	0.08%
40	HBARHedera	$0.07381	$0.07701	$0.07287	$1,216.71万	$33.39亿	-3.67%
620	PENGBPENGB	$58.59	$61.47	$57.73	$12.15万	—	-3.32%