Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 16:20:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
199	SPYBSPY (bStocks Tokenized Stock)	$770.48	$776.15	$768.97	$100.45万	$1,930.23万	-0.14%
140	AVAAVA (Travala)	$0.315	$0.3428	$0.3088	$189.12万	$741.23万	-7.13%
388	FLOWFlow	$0.0252	$0.02675	$0.02505	$38.00万	$4,464.72万	-4.55%
694	JPMBJPMB	$342.87	$343.44	$335.22	$1.57万	—	2.27%
485	CChainbase	$0.0763	$0.0836	$0.0757	$25.46万	$1,303.01万	-4.27%
443	FORMFour	$0.218	$0.2298	$0.2153	$29.75万	$8,628.28万	-3.88%
52	CELOCelo	$0.07825	$0.083	$0.07763	$1,049.70万	$4,958.95万	-3.38%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
683	MDBBMDBB	$381.94	$399.94	$376.02	$3.43万	—	-2.60%
568	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.39%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.37万	$222.59万	4.74%
447	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.40万	$2,678.92万	-2.72%
651	TURTLETurtle	$0.0342	$0.0357	$0.034	$8.66万	$548.33万	-3.93%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.87万	$1.96亿	-4.51%
283	EURIEurite	$1.1149	$1.12	$1.11	$66.71万	$3,632.91万	0.08%
44	HBARHedera	$0.07389	$0.07701	$0.07287	$1,207.86万	$33.39亿	-3.15%
625	PENGBPENGB	$58.03	$61.47	$57.73	$11.41万	—	-4.51%