Audius

AUDIO · 美元计价

$0.01376

-3.57% ≈ ￥0.090816 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.01498

24H 最低$0.01345

今日开盘$0.01427

24H 成交量$60.24万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TKOTokocrypto	$0.0468	$0.05	$0.0466	$17.01万	$374.00万	-5.26%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
204	SPYBSPY (bStocks Tokenized Stock)	$765.96	$772.18	$765.24	$128.70万	$1,935.95万	-0.51%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.11万	$733.65万	-0.59%
351	FLOWFlow	$0.02356	$0.02646	$0.02212	$55.80万	$4,431.22万	-10.38%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
480	CChainbase	$0.0734	$0.0816	$0.0718	$33.94万	$1,255.33万	-9.05%
251	FORMFour	$0.2108	$0.2286	$0.1991	$89.93万	$8,635.40万	-7.14%
49	CELOCelo	$0.07333	$0.08348	$0.0709	$1,322.59万	$5,018.51万	-10.05%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.39万	$969.35万	-5.97%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.55万	—	-2.89%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.81万	$3,455.87万	-0.13%
283	MRNABModerna (bStocks Tokenized Sto	$222.07	$225.00	$212.21	$77.83万	$217.62万	4.20%
375	GGravity (by Galxe)	$0.00349	$0.00375	$0.00335	$51.74万	$2,695.10万	-5.68%
625	TURTLETurtle	$0.0334	$0.0357	$0.0325	$14.70万	$550.41万	-5.65%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$37.11万	$239.36万	0.31%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$64.97万	$1.95亿	-7.18%
385	EURIEurite	$1.1196	$1.12	$1.11	$49.71万	$3,642.65万	0.34%
36	HBARHedera	$0.07022	$0.07601	$0.06601	$2,006.08万	$33.35亿	-6.94%
629	PENGBPENGB	$55.05	$60.03	$54.74	$14.38万	—	-6.60%