AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.53

7.87% ≈ ￥293.898 ($3.25)

更新于 2026-10-29 23:50:02

24H 最高$44.67

24H 最低$40.87

今日开盘$41.28

24H 成交量$19.41万

流通市值$191.32万

24H 涨跌额($3.25)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.95万	$369.20万	2.68%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
188	SPYBSPY (bStocks Tokenized Stock)	$769.97	$776.15	$768.28	$109.67万	$1,930.23万	-0.27%
128	AVAAVA (Travala)	$0.3223	$0.3452	$0.3088	$226.70万	$741.23万	-1.56%
406	FLOWFlow	$0.02601	$0.02675	$0.02505	$36.55万	$4,464.72万	-0.91%
694	JPMBJPMB	$344.6	$346.16	$338.85	$1.59万	—	1.51%
489	CChainbase	$0.0785	$0.0817	$0.0757	$26.13万	$1,303.01万	-0.25%
392	FORMFour	$0.2262	$0.2298	$0.2153	$38.36万	$8,628.28万	1.21%
45	CELOCelo	$0.08241	$0.08348	$0.07763	$1,148.53万	$4,958.95万	2.37%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
572	LISTALista DAO	$0.0801	$0.0802	$0.0767	$17.03万	$3,413.59万	4.03%
274	MRNABModerna (bStocks Tokenized Sto	$222.17	$225.00	$211.50	$67.07万	$222.59万	2.28%
439	GGravity (by Galxe)	$0.0037	$0.00375	$0.00356	$31.17万	$2,678.92万	0.82%
657	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.31万	$548.33万	1.72%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$36.35万	$238.47万	0.70%
338	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.18万	$1.96亿	-0.96%
291	EURIEurite	$1.117	$1.12	$1.11	$61.25万	$3,632.91万	0.22%
43	HBARHedera	$0.07504	$0.07701	$0.07287	$1,342.91万	$33.39亿	-0.95%
619	PENGBPENGB	$59.73	$61.47	$57.73	$12.64万	—	1.58%