Astar

ASTR · 美元计价

$0.006295

-1.04% ≈ ￥0.041547 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006361

24H 成交量$16.58万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.85万	$374.00万	2.69%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
190	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.28	$109.83万	$1,935.95万	-0.46%
134	AVAAVA (Travala)	$0.3282	$0.3452	$0.3088	$217.21万	$733.65万	-0.36%
420	FLOWFlow	$0.02594	$0.02675	$0.02505	$34.24万	$4,431.22万	-0.69%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.61万	—	1.04%
500	CChainbase	$0.0783	$0.0817	$0.0757	$25.02万	$1,255.33万	-1.14%
389	FORMFour	$0.2254	$0.2298	$0.2153	$39.41万	$8,635.40万	0.94%
45	CELOCelo	$0.08175	$0.08348	$0.07763	$1,176.57万	$5,018.51万	1.39%
464	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.08万	$969.35万	0.60%
683	MDBBMDBB	$389.19	$397.77	$373.49	$3.90万	—	-1.13%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.31万	$3,455.87万	3.99%
241	MRNABModerna (bStocks Tokenized Sto	$217.04	$225.00	$211.50	$79.76万	$217.62万	0.86%
431	GGravity (by Galxe)	$0.00371	$0.00375	$0.00356	$32.96万	$2,695.10万	1.37%
656	TURTLETurtle	$0.0355	$0.0357	$0.034	$8.39万	$550.41万	1.72%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$37.18万	$239.36万	0.16%
340	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.08万	$1.95亿	-0.48%
298	EURIEurite	$1.1168	$1.12	$1.11	$57.47万	$3,642.65万	0.05%
43	HBARHedera	$0.07482	$0.07701	$0.07287	$1,357.03万	$33.35亿	-0.70%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.49万	—	0.32%