Arbitrum

ARB · 美元计价

$0.1688

-1.63% ≈ ￥1.1141 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.1786

24H 最低$0.1624

今日开盘$0.1716

24H 成交量$1,504.92万

流通市值$12.02亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TKOTokocrypto	$0.049	$0.05	$0.0478	$14.34万	$374.00万	0.82%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
199	SPYBSPY (bStocks Tokenized Stock)	$768.3	$776.15	$767.36	$98.38万	$1,935.95万	-0.44%
133	AVAAVA (Travala)	$0.3263	$0.3452	$0.3088	$216.47万	$733.65万	0.12%
421	FLOWFlow	$0.02553	$0.02675	$0.02505	$34.41万	$4,431.22万	-2.85%
694	JPMBJPMB	$342.8	$346.16	$338.85	$1.60万	—	0.96%
499	CChainbase	$0.0773	$0.0817	$0.0757	$25.06万	$1,255.33万	-3.38%
399	FORMFour	$0.2207	$0.2298	$0.2153	$37.72万	$8,635.40万	-2.00%
45	CELOCelo	$0.07809	$0.08348	$0.07731	$1,243.94万	$5,018.51万	-3.47%
469	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.40万	$969.35万	-1.20%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.96万	—	-3.44%
458	LISTALista DAO	$0.0806	$0.0834	$0.077	$29.81万	$3,455.87万	2.81%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%
428	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$33.76万	$2,695.10万	-1.09%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$7.89万	$550.41万	-0.29%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
349	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$47.07万	$1.95亿	-3.82%
400	EURIEurite	$1.1168	$1.12	$1.11	$37.56万	$3,642.65万	0.13%
44	HBARHedera	$0.07306	$0.07701	$0.07243	$1,356.72万	$33.35亿	-3.27%
618	PENGBPENGB	$58.48	$61.47	$57.73	$12.92万	—	-3.03%