Api3

API3 · 美元计价

$0.2567

0.43% ≈ ￥1.6942 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2556

24H 成交量$23.98万

流通市值$3,876.34万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.74万	$369.20万	1.03%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
192	SPYBSPY (bStocks Tokenized Stock)	$770.17	$776.15	$768.28	$105.30万	$1,930.23万	-0.18%
125	AVAAVA (Travala)	$0.3262	$0.3452	$0.3088	$232.13万	$741.23万	0.62%
408	FLOWFlow	$0.02557	$0.02675	$0.02505	$35.24万	$4,464.72万	-1.69%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.74万	—	2.11%
493	CChainbase	$0.0778	$0.0817	$0.0757	$24.63万	$1,303.01万	-1.39%
401	FORMFour	$0.2208	$0.2298	$0.2153	$36.20万	$8,628.28万	-0.14%
44	CELOCelo	$0.08081	$0.083	$0.07763	$1,116.63万	$4,958.95万	1.48%
471	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.98万	$969.19万	0.00%
683	MDBBMDBB	$389.04	$397.77	$373.49	$3.73万	—	-1.45%
568	LISTALista DAO	$0.0793	$0.0798	$0.0758	$16.90万	$3,413.59万	3.93%
265	MRNABModerna (bStocks Tokenized Sto	$222.62	$225.00	$211.50	$69.34万	$222.59万	3.23%
444	GGravity (by Galxe)	$0.00364	$0.00375	$0.00356	$29.57万	$2,678.92万	0.00%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$7.78万	$548.33万	-0.29%
382	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$38.83万	$238.47万	0.42%
344	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.97万	$1.96亿	-1.94%
287	EURIEurite	$1.116	$1.12	$1.11	$60.66万	$3,632.91万	0.18%
42	HBARHedera	$0.07409	$0.07701	$0.07287	$1,241.69万	$33.39亿	-1.32%
612	PENGBPENGB	$59.41	$61.47	$57.73	$12.80万	—	1.21%