Advanced Micro Devices (bStock

AMDB · 美元计价

$562.4

-1.30% ≈ ￥3711.84 (-$7.42)

更新于 2026-10-29 18:25:02

24H 最高$581.36

24H 最低$553.36

今日开盘$569.82

24H 成交量$358.62万

流通市值$1,308.42万

24H 涨跌额(-$7.42)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	TKOTokocrypto	$0.048	$0.05	$0.0478	$16.46万	$369.20万	-2.64%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
204	SPYBSPY (bStocks Tokenized Stock)	$771.35	$776.15	$768.97	$96.48万	$1,930.23万	-0.04%
131	AVAAVA (Travala)	$0.3423	$0.3452	$0.3088	$216.67万	$741.23万	1.00%
391	FLOWFlow	$0.02519	$0.02675	$0.02505	$37.68万	$4,464.72万	-4.73%
694	JPMBJPMB	$343.57	$344.29	$335.22	$1.63万	—	2.46%
499	CChainbase	$0.0763	$0.0825	$0.0757	$23.75万	$1,303.01万	-7.40%
423	FORMFour	$0.2183	$0.2298	$0.2153	$32.44万	$8,628.28万	-3.88%
50	CELOCelo	$0.07912	$0.083	$0.07763	$1,057.36万	$4,958.95万	-2.07%
448	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
682	MDBBMDBB	$380.28	$399.94	$376.02	$3.32万	—	-2.99%
548	LISTALista DAO	$0.0788	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.38%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.10万	$222.59万	5.88%
444	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.92万	$2,678.92万	-2.97%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.38%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$40.91万	$238.47万	-0.05%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$48.77万	$1.96亿	-5.66%
272	EURIEurite	$1.1147	$1.12	$1.11	$69.34万	$3,632.91万	0.06%
40	HBARHedera	$0.07391	$0.07701	$0.07287	$1,216.28万	$33.39亿	-3.58%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.15万	—	-3.04%