Applied Materials (bStocks Tok

AMATB · 美元计价

$408.19

1.65% ≈ ￥2694.05 ($6.63)

更新于 2026-10-29 17:35:03

24H 最高$421.29

24H 最低$401.09

今日开盘$401.56

24H 成交量$28.21万

流通市值$942.34万

24H 涨跌额($6.63)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	TKOTokocrypto	$0.048	$0.05	$0.048	$16.56万	$369.20万	-2.44%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
198	SPYBSPY (bStocks Tokenized Stock)	$771.01	$776.15	$768.97	$100.52万	$1,930.23万	-0.03%
135	AVAAVA (Travala)	$0.3299	$0.3411	$0.3088	$199.87万	$741.23万	-2.02%
388	FLOWFlow	$0.02516	$0.02675	$0.02505	$38.28万	$4,464.72万	-4.55%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.15%
487	CChainbase	$0.0765	$0.0836	$0.0757	$25.37万	$1,303.01万	-4.97%
427	FORMFour	$0.2169	$0.2298	$0.2153	$31.63万	$8,628.28万	-4.32%
51	CELOCelo	$0.07851	$0.083	$0.07763	$1,056.43万	$4,958.95万	-2.97%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.46万	$969.19万	-4.15%
682	MDBBMDBB	$379.84	$399.94	$376.02	$3.39万	—	-2.70%
571	LISTALista DAO	$0.078	$0.0798	$0.0758	$16.41万	$3,413.59万	-1.52%
274	MRNABModerna (bStocks Tokenized Sto	$216.48	$218.35	$202.92	$69.50万	$222.59万	5.76%
446	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$29.45万	$2,678.92万	-2.71%
650	TURTLETurtle	$0.0343	$0.0357	$0.034	$8.60万	$548.33万	-3.38%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$41.46万	$238.47万	-0.05%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.45万	$1.96亿	-5.21%
271	EURIEurite	$1.114	$1.12	$1.11	$70.25万	$3,632.91万	0.02%
41	HBARHedera	$0.07366	$0.07701	$0.07287	$1,220.24万	$33.39亿	-3.46%
623	PENGBPENGB	$58.46	$61.47	$57.73	$11.53万	—	-2.91%