Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.299

0.67% ≈ ￥1.9734 ($0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.311

24H 最低$0.269

今日开盘$0.297

24H 成交量$40.25万

流通市值$347.71万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	TKOTokocrypto	$0.0474	$0.05	$0.0426	$27.37万	$374.00万	-2.07%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
238	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$135.71万	$1,935.95万	-0.83%
163	AVAAVA (Travala)	$0.2828	$0.3452	$0.2651	$242.34万	$733.65万	-9.53%
337	FLOWFlow	$0.02293	$0.02622	$0.02122	$75.99万	$4,431.22万	-9.62%
692	JPMBJPMB	$344.04	$346.16	$341.30	$2.48万	—	0.53%
498	CChainbase	$0.0739	$0.0791	$0.0683	$38.08万	$1,255.33万	-3.78%
213	FORMFour	$0.2074	$0.2286	$0.19	$166.87万	$8,635.40万	-5.25%
59	CELOCelo	$0.07252	$0.08348	$0.06814	$1,362.37万	$5,018.51万	-7.65%
390	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.29万	$969.35万	-6.50%
687	MDBBMDBB	$371.83	$394.08	$365.40	$3.44万	—	-2.76%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.70万	$3,455.87万	1.28%
277	MRNABModerna (bStocks Tokenized Sto	$221.31	$225.00	$213.91	$100.39万	$217.62万	2.31%
191	GGravity (by Galxe)	$0.00318	$0.00375	$0.00285	$194.90万	$2,695.10万	-11.91%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.45万	$239.36万	-0.06%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$71.57万	$1.95亿	-3.26%
152	EURIEurite	$1.1658	$1.17	$1.11	$265.06万	$3,642.65万	4.58%
41	HBARHedera	$0.07141	$0.07581	$0.06601	$2,339.35万	$33.35亿	-3.28%
631	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.99%